C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 37.53 38.76 37.53 37.94 194.43 Thousand
19 Nov, 2003 39.01 39.01 37.53 37.53 118.74 Thousand
18 Nov, 2003 37.94 37.94 37.11 37.53 203.56 Thousand
17 Nov, 2003 37.11 38.76 36.87 37.94 227.05 Thousand
14 Nov, 2003 37.11 37.11 36.7 36.87 53.5 Thousand
13 Nov, 2003 37.53 37.53 36.7 37.11 84.82 Thousand
12 Nov, 2003 37.28 37.28 36.95 36.95 75.68 Thousand
11 Nov, 2003 37.2 37.94 37.11 37.86 50.89 Thousand
10 Nov, 2003 38.35 38.35 37.2 38.27 36.53 Thousand
07 Nov, 2003 37.53 37.53 37.53 37.53 1305.00