C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 38.27 39.26 38.27 38.27 204.87 Thousand
22 Oct, 2003 40.83 41.24 40.41 41.07 46.97 Thousand
21 Oct, 2003 42.06 42.06 40.83 41.65 31.31 Thousand
20 Oct, 2003 43.71 43.71 41.65 42.06 50.89 Thousand
17 Oct, 2003 43.71 44.95 43.71 44.54 23.48 Thousand
16 Oct, 2003 42.48 43.71 42.48 43.71 30.01 Thousand
15 Oct, 2003 42.06 43.71 42.06 43.3 41.75 Thousand
14 Oct, 2003 43.71 44.54 43.3 44.12 84.82 Thousand
13 Oct, 2003 49.49 49.49 46.19 46.19 41.75 Thousand
09 Oct, 2003 49.49 49.49 49.49 49.49 33.92 Thousand