MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 1715.0 1730.0 1705.0 1715.0 670.01 Thousand
02 Oct, 2025 1725.0 1740.0 1680.0 1725.0 1.3 Million
01 Oct, 2025 1725.0 1760.0 1680.0 1705.0 1.44 Million
30 Sep, 2025 1670.0 1750.0 1635.0 1715.0 2.46 Million
29 Sep, 2025 1660.0 1660.0 1660.0 1660.0 -
26 Sep, 2025 1690.0 1720.0 1635.0 1660.0 1.94 Million
25 Sep, 2025 1620.0 1750.0 1620.0 1695.0 2.63 Million
24 Sep, 2025 1660.0 1705.0 1625.0 1640.0 1.57 Million
23 Sep, 2025 1740.0 1750.0 1660.0 1680.0 1.78 Million
22 Sep, 2025 1590.0 1700.0 1570.0 1690.0 2.82 Million