MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 741.0 766.0 736.0 747.0 1.9 Million
20 Nov, 2024 771.0 775.0 731.0 745.0 2.85 Million
19 Nov, 2024 765.0 783.0 760.0 763.0 2.06 Million
18 Nov, 2024 792.0 795.0 747.0 750.0 2.66 Million
15 Nov, 2024 810.0 819.0 790.0 791.0 2.27 Million
14 Nov, 2024 802.0 810.0 788.0 797.0 2.47 Million
13 Nov, 2024 770.0 838.0 769.0 814.0 5.87 Million
12 Nov, 2024 811.0 814.0 762.0 762.0 3.95 Million
11 Nov, 2024 845.0 850.0 819.0 819.0 1.66 Million
08 Nov, 2024 835.0 850.0 825.0 841.0 2.6 Million