MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 660.0 675.0 655.0 668.0 2.06 Million
07 May, 2025 658.0 671.0 641.0 653.0 2.64 Million
06 May, 2025 651.0 670.0 648.0 657.0 1.58 Million
05 May, 2025 678.0 680.0 635.0 658.0 2.44 Million
02 May, 2025 670.0 681.0 662.0 676.0 2.58 Million
01 May, 2025 665.0 672.0 650.0 651.0 1.62 Million
30 Apr, 2025 665.0 672.0 650.0 651.0 1.77 Million
29 Apr, 2025 662.0 669.0 653.0 669.0 2.16 Million
28 Apr, 2025 648.0 668.0 642.0 655.0 2.66 Million
25 Apr, 2025 653.0 658.0 640.0 648.0 3.72 Million