MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 841.0 865.0 840.0 850.0 2.55 Million
10 Feb, 2025 838.0 841.0 821.0 821.0 1.48 Million
07 Feb, 2025 825.0 850.0 813.0 849.0 2.3 Million
06 Feb, 2025 832.0 861.0 821.0 823.0 3.9 Million
05 Feb, 2025 762.0 820.0 756.0 820.0 3.61 Million
04 Feb, 2025 810.0 811.0 738.0 746.0 5.3 Million
03 Feb, 2025 802.0 823.0 793.0 793.0 2.47 Million
22 Jan, 2025 890.0 902.0 873.0 881.0 2.69 Million
21 Jan, 2025 914.0 914.0 870.0 882.0 2.61 Million
20 Jan, 2025 901.0 910.0 893.0 909.0 1.47 Million