MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 1570.0 1620.0 1535.0 1600.0 2.15 Million
18 Sep, 2025 1505.0 1600.0 1490.0 1555.0 2.48 Million
17 Sep, 2025 1505.0 1515.0 1470.0 1495.0 866.87 Thousand
16 Sep, 2025 1430.0 1505.0 1430.0 1495.0 1.65 Million
15 Sep, 2025 1475.0 1475.0 1410.0 1425.0 1.66 Million
12 Sep, 2025 1510.0 1530.0 1450.0 1490.0 1.15 Million
11 Sep, 2025 1520.0 1530.0 1490.0 1505.0 1.21 Million
10 Sep, 2025 1535.0 1545.0 1500.0 1520.0 1.21 Million
09 Sep, 2025 1560.0 1575.0 1505.0 1510.0 2.23 Million
08 Sep, 2025 1565.0 1575.0 1525.0 1525.0 2.67 Million