MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1190.0 1210.0 1165.0 1180.0 1.73 Million
21 Aug, 2025 1170.0 1230.0 1160.0 1200.0 2.67 Million
20 Aug, 2025 1210.0 1235.0 1120.0 1120.0 2.91 Million
19 Aug, 2025 1290.0 1310.0 1235.0 1240.0 1.89 Million
18 Aug, 2025 1255.0 1275.0 1225.0 1270.0 937.45 Thousand
15 Aug, 2025 1270.0 1285.0 1245.0 1255.0 1.33 Million
14 Aug, 2025 1270.0 1275.0 1230.0 1265.0 2.78 Million
13 Aug, 2025 1165.0 1245.0 1165.0 1220.0 4 Million
12 Aug, 2025 1145.0 1155.0 1130.0 1155.0 1.28 Million
11 Aug, 2025 1145.0 1155.0 1105.0 1150.0 1.35 Million