MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 801.0 866.0 798.0 850.0 7.25 Million
14 Oct, 2024 780.0 797.0 770.0 795.0 1.88 Million
11 Oct, 2024 776.0 793.0 767.0 785.0 2.25 Million
09 Oct, 2024 814.0 815.0 758.0 768.0 4.07 Million
08 Oct, 2024 752.0 795.0 743.0 795.0 4.06 Million
07 Oct, 2024 743.0 764.0 743.0 752.0 1.89 Million
04 Oct, 2024 778.0 778.0 722.0 730.0 3.12 Million
01 Oct, 2024 757.0 775.0 747.0 764.0 2.01 Million
30 Sep, 2024 759.0 763.0 743.0 747.0 1.6 Million
27 Sep, 2024 774.0 791.0 753.0 759.0 3.61 Million