MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 605.42 617.28 605.42 617.28 300.79 Thousand
10 Jan, 2003 605.42 617.28 593.54 599.48 407.07 Thousand
09 Jan, 2003 593.54 605.42 593.54 593.54 94.24 Thousand
08 Jan, 2003 587.61 593.54 582.86 593.54 481.26 Thousand
07 Jan, 2003 580.48 605.42 580.48 593.54 629.66 Thousand