MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 605.42 611.35 593.54 599.48 246.65 Thousand
17 Feb, 2003 591.17 617.28 591.17 605.42 407.07 Thousand
14 Feb, 2003 584.05 587.61 579.3 582.86 178.47 Thousand
13 Feb, 2003 586.42 592.36 582.86 582.86 138.36 Thousand
12 Feb, 2003 585.23 589.98 582.86 586.42 168.44 Thousand
11 Feb, 2003 585.23 588.79 582.86 587.61 186.49 Thousand
10 Feb, 2003 587.61 588.79 582.86 585.23 124.32 Thousand
07 Feb, 2003 588.79 592.36 575.74 586.42 186.49 Thousand
06 Feb, 2003 589.98 593.54 582.86 587.61 142.37 Thousand
28 Jan, 2003 582.86 592.36 581.68 586.42 224.59 Thousand