MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 588.79 588.79 575.74 575.74 142.37 Thousand
04 Mar, 2003 599.48 599.48 587.61 589.98 104.27 Thousand
03 Mar, 2003 593.54 599.48 587.61 599.48 188.49 Thousand
27 Feb, 2003 593.54 593.54 587.61 591.17 120.31 Thousand
26 Feb, 2003 593.54 599.48 587.61 593.54 182.48 Thousand
25 Feb, 2003 593.54 593.54 584.05 593.54 130.34 Thousand
24 Feb, 2003 599.48 599.48 588.79 599.48 136.36 Thousand
21 Feb, 2003 605.42 605.42 593.54 599.48 140.37 Thousand
20 Feb, 2003 605.42 605.42 593.54 605.42 108.28 Thousand
19 Feb, 2003 599.48 605.42 593.54 605.42 196.51 Thousand