MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 574.55 581.68 570.99 579.3 202.53 Thousand
18 Mar, 2003 575.74 584.05 573.36 574.55 174.46 Thousand
17 Mar, 2003 575.74 579.3 570.99 575.74 104.27 Thousand
14 Mar, 2003 581.68 587.61 573.36 580.48 144.38 Thousand
13 Mar, 2003 573.36 581.68 565.05 573.36 178.47 Thousand
12 Mar, 2003 575.74 575.74 563.87 573.36 114.3 Thousand
11 Mar, 2003 575.74 581.68 569.8 575.74 106.28 Thousand
10 Mar, 2003 575.74 587.61 575.74 580.48 110.29 Thousand
07 Mar, 2003 575.74 576.92 569.8 574.55 134.35 Thousand
06 Mar, 2003 581.68 581.68 569.8 574.55 148.39 Thousand