MPI Corporation (6223.TWO)
TWD 646.0
(-4.44%)
TWD 646.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 815.0 | 822.0 | 804.0 | 809.0 | 435.03 Thousand |
| 05 Jun, 2025 | 790.0 | 828.0 | 790.0 | 821.0 | 909.84 Thousand |
| 04 Jun, 2025 | 789.0 | 800.0 | 785.0 | 793.0 | 1.01 Million |
| 03 Jun, 2025 | 771.0 | 777.0 | 766.0 | 770.0 | 540.02 Thousand |
| 02 Jun, 2025 | 781.0 | 787.0 | 773.0 | 773.0 | 822.45 Thousand |
| 29 May, 2025 | 762.0 | 802.0 | 747.0 | 795.0 | 5.31 Million |
| 28 May, 2025 | 763.0 | 764.0 | 749.0 | 751.0 | 2.9 Million |
| 27 May, 2025 | 748.0 | 755.0 | 741.0 | 745.0 | 2.57 Million |
| 26 May, 2025 | 727.0 | 776.0 | 726.0 | 752.0 | 8 Million |
| 23 May, 2025 | 680.0 | 715.0 | 680.0 | 708.0 | 4.72 Million |
SQNXF
2939
4100
HIAG
1521
SFZN