MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 888.0 904.0 866.0 899.0 2.48 Million
16 Jan, 2025 890.0 910.0 879.0 881.0 3.27 Million
15 Jan, 2025 919.0 932.0 852.0 862.0 4.22 Million
14 Jan, 2025 890.0 927.0 881.0 927.0 2.4 Million
13 Jan, 2025 944.0 944.0 884.0 889.0 2.91 Million
10 Jan, 2025 959.0 978.0 945.0 948.0 2.42 Million
09 Jan, 2025 1000.0 1040.0 950.0 952.0 5.65 Million
08 Jan, 2025 983.0 1000.0 966.0 993.0 5.26 Million
07 Jan, 2025 916.0 991.0 902.0 985.0 6.05 Million
06 Jan, 2025 908.0 923.0 895.0 901.0 1.65 Million