MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2165.0 2195.0 2130.0 2170.0 633.47 Thousand
02 Dec, 2025 2190.0 2235.0 2155.0 2160.0 915.92 Thousand
01 Dec, 2025 2260.0 2260.0 2115.0 2155.0 1.39 Million
28 Nov, 2025 2175.0 2295.0 2175.0 2270.0 1.73 Million
27 Nov, 2025 2100.0 2165.0 2080.0 2145.0 960.89 Thousand
26 Nov, 2025 2090.0 2115.0 2040.0 2100.0 1.58 Million
25 Nov, 2025 2000.0 2090.0 2000.0 2060.0 2.57 Million
24 Nov, 2025 1880.0 1960.0 1855.0 1935.0 1.93 Million
21 Nov, 2025 1840.0 1880.0 1785.0 1840.0 1.48 Million
20 Nov, 2025 1880.0 1940.0 1850.0 1910.0 1.82 Million