MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1850.0 1850.0 1740.0 1780.0 1.24 Million
18 Nov, 2025 1850.0 1950.0 1810.0 1825.0 1.77 Million
17 Nov, 2025 1950.0 1950.0 1840.0 1880.0 1.45 Million
14 Nov, 2025 1780.0 1920.0 1780.0 1900.0 3.25 Million
13 Nov, 2025 1735.0 1855.0 1730.0 1800.0 2.06 Million
12 Nov, 2025 1785.0 1795.0 1705.0 1720.0 2.64 Million
11 Nov, 2025 1985.0 2000.0 1795.0 1795.0 2.44 Million
10 Nov, 2025 2055.0 2055.0 1975.0 1990.0 1.23 Million
07 Nov, 2025 2010.0 2095.0 2010.0 2070.0 1.65 Million
06 Nov, 2025 2055.0 2055.0 2000.0 2020.0 1.17 Million