MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 888.0 905.0 880.0 894.0 2.03 Million
02 Jan, 2025 923.0 926.0 870.0 878.0 2.99 Million
31 Dec, 2024 916.0 926.0 905.0 926.0 1.3 Million
30 Dec, 2024 924.0 925.0 903.0 921.0 1.55 Million
27 Dec, 2024 892.0 925.0 889.0 925.0 2.63 Million
26 Dec, 2024 900.0 909.0 888.0 889.0 1.43 Million
25 Dec, 2024 874.0 908.0 872.0 897.0 3.29 Million
24 Dec, 2024 889.0 890.0 863.0 864.0 1.51 Million
23 Dec, 2024 885.0 890.0 874.0 878.0 1.04 Million
20 Dec, 2024 897.0 900.0 870.0 872.0 1.3 Million