MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 653.0 658.0 642.0 645.0 2.52 Million
24 Apr, 2025 600.0 613.0 600.0 613.0 1.52 Million
23 Apr, 2025 600.0 613.0 600.0 613.0 1.56 Million
22 Apr, 2025 583.0 600.0 540.0 558.0 4.25 Million
21 Apr, 2025 623.0 626.0 596.0 596.0 1.57 Million
18 Apr, 2025 626.0 638.0 617.0 623.0 2.31 Million
17 Apr, 2025 617.0 630.0 610.0 622.0 1.91 Million
16 Apr, 2025 628.0 645.0 620.0 620.0 2.3 Million
15 Apr, 2025 605.0 656.0 595.0 646.0 3.57 Million
14 Apr, 2025 600.0 634.0 595.0 599.0 2.85 Million