MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 896.0 903.0 857.0 867.0 3.22 Million
19 Jun, 2025 893.0 903.0 879.0 881.0 2.97 Million
18 Jun, 2025 912.0 931.0 891.0 893.0 2.96 Million
17 Jun, 2025 900.0 933.0 898.0 911.0 4.31 Million
16 Jun, 2025 883.0 894.0 872.0 894.0 1.54 Million
13 Jun, 2025 872.0 894.0 871.0 887.0 2.48 Million
12 Jun, 2025 889.0 905.0 868.0 876.0 3.16 Million
11 Jun, 2025 879.0 897.0 876.0 883.0 2.29 Million
10 Jun, 2025 860.0 887.0 857.0 879.0 5.4 Million
09 Jun, 2025 825.0 840.0 819.0 832.0 1.92 Million