MPI Corporation (6223.TWO)

TWD 646.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 725.0 770.0 723.0 766.0 4.27 Million
25 Mar, 2025 734.0 741.0 717.0 724.0 2.01 Million
24 Mar, 2025 727.0 742.0 717.0 718.0 2.77 Million
21 Mar, 2025 724.0 724.0 706.0 720.0 1.67 Million
20 Mar, 2025 718.0 725.0 700.0 725.0 1.62 Million
19 Mar, 2025 723.0 723.0 702.0 704.0 1.41 Million
18 Mar, 2025 716.0 728.0 711.0 723.0 1.62 Million
17 Mar, 2025 718.0 730.0 703.0 704.0 1.98 Million
14 Mar, 2025 725.0 727.0 690.0 700.0 2.45 Million
13 Mar, 2025 736.0 749.0 716.0 716.0 2.37 Million