MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 891.0 902.0 876.0 893.0 2.16 Million
18 Dec, 2024 900.0 930.0 896.0 918.0 2.4 Million
17 Dec, 2024 860.0 925.0 851.0 913.0 5.12 Million
16 Dec, 2024 875.0 885.0 848.0 848.0 2.09 Million
13 Dec, 2024 863.0 874.0 856.0 861.0 1.14 Million
12 Dec, 2024 872.0 878.0 861.0 863.0 1.23 Million
11 Dec, 2024 845.0 873.0 844.0 863.0 1.87 Million
10 Dec, 2024 864.0 880.0 849.0 850.0 2.13 Million
09 Dec, 2024 880.0 885.0 861.0 865.0 1.94 Million
06 Dec, 2024 898.0 902.0 862.0 874.0 3.66 Million