MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1945.0 2030.0 1905.0 2030.0 1.41 Million
04 Nov, 2025 2050.0 2075.0 1985.0 2000.0 1.09 Million
03 Nov, 2025 2100.0 2125.0 1995.0 2020.0 1.34 Million
31 Oct, 2025 2015.0 2100.0 1995.0 2100.0 1.17 Million
30 Oct, 2025 2020.0 2020.0 1910.0 2005.0 1.42 Million
29 Oct, 2025 2030.0 2145.0 2000.0 2005.0 1.86 Million
28 Oct, 2025 1950.0 2015.0 1950.0 2010.0 1.96 Million
27 Oct, 2025 1885.0 1960.0 1885.0 1950.0 2.1 Million
23 Oct, 2025 1800.0 1890.0 1800.0 1825.0 1.34 Million
22 Oct, 2025 1830.0 1860.0 1800.0 1820.0 968.74 Thousand