MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1850.0 1875.0 1820.0 1855.0 956.63 Thousand
20 Oct, 2025 1855.0 1865.0 1815.0 1825.0 1 Million
17 Oct, 2025 1935.0 1935.0 1850.0 1850.0 1.85 Million
16 Oct, 2025 1970.0 1975.0 1900.0 1960.0 2.93 Million
15 Oct, 2025 1795.0 1910.0 1790.0 1910.0 2.66 Million
14 Oct, 2025 1830.0 1850.0 1730.0 1740.0 3.18 Million
13 Oct, 2025 1640.0 1715.0 1640.0 1685.0 983.48 Thousand
09 Oct, 2025 1680.0 1735.0 1680.0 1710.0 1.02 Million
08 Oct, 2025 1625.0 1700.0 1625.0 1685.0 1.19 Million
07 Oct, 2025 1735.0 1770.0 1630.0 1635.0 2.02 Million