MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 847.0 905.0 831.0 895.0 7.64 Million
04 Dec, 2024 800.0 834.0 800.0 830.0 4.16 Million
03 Dec, 2024 790.0 810.0 765.0 809.0 4.1 Million
02 Dec, 2024 775.0 782.0 760.0 778.0 2.68 Million
29 Nov, 2024 720.0 780.0 716.0 780.0 5.14 Million
28 Nov, 2024 760.0 766.0 701.0 715.0 5.22 Million
27 Nov, 2024 760.0 774.0 745.0 760.0 2.66 Million
26 Nov, 2024 749.0 763.0 734.0 763.0 2.55 Million
25 Nov, 2024 757.0 768.0 747.0 752.0 1.7 Million
22 Nov, 2024 758.0 766.0 740.0 745.0 1.93 Million