MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 665.0 678.0 657.0 673.0 1.21 Million
21 May, 2025 672.0 678.0 667.0 668.0 989.55 Thousand
20 May, 2025 673.0 680.0 665.0 669.0 1.36 Million
19 May, 2025 692.0 692.0 660.0 660.0 1.89 Million
16 May, 2025 681.0 690.0 679.0 687.0 1.35 Million
15 May, 2025 679.0 693.0 675.0 681.0 1.85 Million
14 May, 2025 683.0 687.0 663.0 675.0 2.89 Million
13 May, 2025 706.0 717.0 666.0 672.0 5.95 Million
12 May, 2025 682.0 705.0 677.0 701.0 3.56 Million
09 May, 2025 672.0 675.0 649.0 670.0 2.77 Million