MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 734.0 734.0 710.0 713.0 2.05 Million
11 Mar, 2025 700.0 721.0 673.0 719.0 3.79 Million
10 Mar, 2025 747.0 751.0 721.0 739.0 1.97 Million
07 Mar, 2025 746.0 769.0 733.0 736.0 2.25 Million
06 Mar, 2025 782.0 786.0 753.0 755.0 2.38 Million
05 Mar, 2025 745.0 783.0 735.0 779.0 3.44 Million
04 Mar, 2025 685.0 738.0 685.0 730.0 3.7 Million
03 Mar, 2025 755.0 761.0 720.0 725.0 5.07 Million
27 Feb, 2025 791.0 807.0 776.0 781.0 3.38 Million
26 Feb, 2025 779.0 792.0 775.0 778.0 2.3 Million