MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 552.0 562.68 552.0 561.49 208.55 Thousand
15 Apr, 2003 552.0 557.93 546.06 556.74 142.37 Thousand
14 Apr, 2003 552.0 557.93 546.06 555.56 144.38 Thousand
11 Apr, 2003 565.05 565.05 552.0 557.93 180.47 Thousand
10 Apr, 2003 554.37 581.68 554.37 565.05 320.84 Thousand
09 Apr, 2003 552.0 557.93 543.68 557.93 294.77 Thousand
08 Apr, 2003 544.87 557.93 544.87 554.37 447.17 Thousand
07 Apr, 2003 509.26 544.87 508.08 544.87 601.58 Thousand
04 Apr, 2003 515.19 516.39 504.51 509.26 200.52 Thousand
03 Apr, 2003 522.32 535.38 517.57 521.13 122.32 Thousand