MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 516.39 521.13 516.39 516.39 106.28 Thousand
14 May, 2003 522.32 528.26 516.39 522.32 106.28 Thousand
13 May, 2003 516.39 528.26 515.19 525.88 112.29 Thousand
12 May, 2003 510.45 521.13 504.51 521.13 166.43 Thousand
09 May, 2003 504.51 510.45 504.51 510.45 106.28 Thousand
08 May, 2003 504.51 515.19 498.58 508.08 172.45 Thousand
07 May, 2003 510.45 510.45 498.58 504.51 152.4 Thousand
06 May, 2003 508.08 509.26 504.51 509.26 148.39 Thousand
05 May, 2003 510.45 519.94 508.08 510.45 104.27 Thousand
02 May, 2003 519.94 519.94 510.45 514.01 134.35 Thousand