MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 537.75 540.13 528.26 536.56 170.45 Thousand
12 Jun, 2003 540.13 542.5 529.44 540.13 148.39 Thousand
11 Jun, 2003 528.26 555.56 528.26 543.68 300.79 Thousand
10 Jun, 2003 531.82 531.82 523.51 528.26 184.48 Thousand
09 Jun, 2003 534.19 534.19 528.26 531.82 228.6 Thousand
06 Jun, 2003 534.19 537.75 522.32 534.19 204.53 Thousand
05 Jun, 2003 517.57 540.13 517.57 540.13 471.24 Thousand
03 Jun, 2003 516.39 524.69 511.64 517.57 124.32 Thousand
02 Jun, 2003 510.45 534.19 508.08 522.32 310.82 Thousand
30 May, 2003 508.08 510.45 505.7 508.08 126.33 Thousand