MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 510.45 512.82 504.51 508.08 144.38 Thousand
28 May, 2003 517.57 522.32 510.45 510.45 112.29 Thousand
27 May, 2003 527.07 528.26 511.64 521.13 138.36 Thousand
26 May, 2003 511.64 527.07 511.64 522.32 158.41 Thousand
23 May, 2003 505.7 515.19 505.7 510.45 118.31 Thousand
22 May, 2003 504.51 512.82 502.14 511.64 114.3 Thousand
21 May, 2003 510.45 510.45 504.51 509.26 106.28 Thousand
20 May, 2003 504.51 516.39 499.76 516.39 108.28 Thousand
19 May, 2003 505.7 510.45 498.58 509.26 104.27 Thousand
16 May, 2003 510.45 515.19 505.7 510.45 136.36 Thousand