MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 528.26 534.19 516.39 522.32 126.33 Thousand
29 Apr, 2003 534.19 540.13 522.32 533.0 126.33 Thousand
28 Apr, 2003 534.19 546.06 522.32 536.56 168.44 Thousand
25 Apr, 2003 543.68 544.87 535.38 541.31 106.28 Thousand
24 Apr, 2003 554.37 569.8 542.5 546.06 160.42 Thousand
23 Apr, 2003 561.49 566.24 557.93 557.93 168.44 Thousand
22 Apr, 2003 563.87 568.61 560.31 563.87 186.49 Thousand
21 Apr, 2003 563.87 569.8 557.93 563.87 140.37 Thousand
18 Apr, 2003 557.93 581.68 557.93 569.8 234.61 Thousand
17 Apr, 2003 563.87 563.87 557.93 557.93 120.31 Thousand