MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 522.32 529.44 516.39 525.88 116.3 Thousand
01 Apr, 2003 533.0 533.0 522.32 527.07 152.4 Thousand
31 Mar, 2003 546.06 552.0 528.26 533.0 158.41 Thousand
28 Mar, 2003 563.87 567.43 546.06 546.06 156.41 Thousand
27 Mar, 2003 567.43 567.43 557.93 563.87 150.39 Thousand
26 Mar, 2003 566.24 569.8 559.12 567.43 146.38 Thousand
25 Mar, 2003 569.8 569.8 557.93 566.24 108.28 Thousand
24 Mar, 2003 573.36 575.74 569.8 569.8 114.3 Thousand
21 Mar, 2003 575.74 581.68 573.36 573.36 110.29 Thousand
20 Mar, 2003 579.3 581.68 569.8 575.74 176.46 Thousand