MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 549.0 549.0 549.0 549.0 368.82 Thousand
07 Apr, 2025 609.0 609.0 609.0 609.0 55.11 Thousand
02 Apr, 2025 683.0 690.0 668.0 676.0 1.74 Million
01 Apr, 2025 673.0 690.0 662.0 690.0 2.47 Million
31 Mar, 2025 667.0 696.0 654.0 654.0 3.6 Million
28 Mar, 2025 720.0 736.0 712.0 726.0 2.97 Million
27 Mar, 2025 736.0 744.0 727.0 737.0 3.17 Million
26 Mar, 2025 725.0 770.0 723.0 766.0 4.27 Million
25 Mar, 2025 734.0 741.0 717.0 724.0 2.01 Million
24 Mar, 2025 727.0 742.0 717.0 718.0 2.77 Million