MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 1435.0 1520.0 1430.0 1520.0 2.95 Million
04 Sep, 2025 1400.0 1420.0 1365.0 1385.0 1.4 Million
03 Sep, 2025 1405.0 1405.0 1350.0 1390.0 1.26 Million
02 Sep, 2025 1420.0 1470.0 1370.0 1395.0 3.21 Million
01 Sep, 2025 1370.0 1445.0 1360.0 1390.0 3.14 Million
29 Aug, 2025 1310.0 1410.0 1295.0 1390.0 3.35 Million
28 Aug, 2025 1305.0 1305.0 1285.0 1285.0 823.83 Thousand
27 Aug, 2025 1310.0 1325.0 1295.0 1315.0 1.74 Million
26 Aug, 2025 1245.0 1305.0 1235.0 1285.0 1.76 Million
25 Aug, 2025 1230.0 1280.0 1230.0 1255.0 2.6 Million