MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 746.0 769.0 733.0 736.0 2.25 Million
06 Mar, 2025 782.0 786.0 753.0 755.0 2.38 Million
05 Mar, 2025 745.0 783.0 735.0 779.0 3.44 Million
04 Mar, 2025 685.0 738.0 685.0 730.0 3.7 Million
03 Mar, 2025 755.0 761.0 720.0 725.0 5.07 Million
27 Feb, 2025 791.0 807.0 776.0 781.0 3.38 Million
26 Feb, 2025 779.0 792.0 775.0 778.0 2.3 Million
25 Feb, 2025 802.0 818.0 781.0 783.0 3.63 Million
24 Feb, 2025 850.0 854.0 800.0 811.0 5.04 Million
21 Feb, 2025 878.0 895.0 862.0 864.0 2.38 Million