MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 1130.0 1170.0 1130.0 1155.0 1.77 Million
07 Aug, 2025 1125.0 1140.0 1100.0 1130.0 3.53 Million
06 Aug, 2025 1025.0 1095.0 1020.0 1095.0 3.38 Million
05 Aug, 2025 1010.0 1030.0 997.0 998.0 1.68 Million
04 Aug, 2025 1010.0 1015.0 984.0 994.0 2.46 Million
01 Aug, 2025 1050.0 1050.0 1050.0 1050.0 1.47 Million
31 Jul, 2025 1025.0 1085.0 1025.0 1050.0 2.16 Million
30 Jul, 2025 1015.0 1035.0 1000.0 1010.0 1.1 Million
29 Jul, 2025 1010.0 1020.0 991.0 1010.0 1.27 Million
28 Jul, 2025 1020.0 1030.0 995.0 1005.0 1.61 Million