MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 875.0 905.0 863.0 891.0 2.65 Million
18 Feb, 2025 872.0 885.0 863.0 875.0 1.81 Million
17 Feb, 2025 873.0 886.0 855.0 860.0 2.39 Million
14 Feb, 2025 848.0 896.0 848.0 866.0 4.74 Million
13 Feb, 2025 848.0 853.0 835.0 841.0 1.38 Million
12 Feb, 2025 850.0 858.0 839.0 843.0 1.53 Million
11 Feb, 2025 841.0 865.0 840.0 850.0 2.55 Million
10 Feb, 2025 838.0 841.0 821.0 821.0 1.48 Million
07 Feb, 2025 825.0 850.0 813.0 849.0 2.3 Million
06 Feb, 2025 832.0 861.0 821.0 823.0 3.9 Million