MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 762.0 820.0 756.0 820.0 3.61 Million
04 Feb, 2025 810.0 811.0 738.0 746.0 5.3 Million
03 Feb, 2025 802.0 823.0 793.0 793.0 2.47 Million
22 Jan, 2025 890.0 902.0 873.0 881.0 2.69 Million
21 Jan, 2025 914.0 914.0 870.0 882.0 2.61 Million
20 Jan, 2025 901.0 910.0 893.0 909.0 1.47 Million
17 Jan, 2025 888.0 904.0 866.0 899.0 2.48 Million
16 Jan, 2025 890.0 910.0 879.0 881.0 3.27 Million
15 Jan, 2025 919.0 932.0 852.0 862.0 4.22 Million
14 Jan, 2025 890.0 927.0 881.0 927.0 2.4 Million