MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 776.0 785.0 751.0 753.0 2.06 Million
30 Aug, 2024 781.0 783.0 750.0 768.0 3.26 Million
29 Aug, 2024 759.0 795.0 759.0 768.0 3.7 Million
28 Aug, 2024 812.0 824.0 763.0 774.0 5.79 Million
27 Aug, 2024 806.0 834.0 788.0 814.0 4.87 Million
26 Aug, 2024 809.0 860.0 771.0 798.0 7.49 Million
25 Aug, 2024 809.0 860.0 771.0 798.0 7.4 Million
23 Aug, 2024 727.0 814.0 726.0 807.0 6.5 Million
22 Aug, 2024 723.0 776.0 723.0 742.0 5.57 Million
21 Aug, 2024 692.0 720.0 678.0 715.0 3.56 Million