MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1070.0 1070.0 1015.0 1025.0 1.81 Million
10 Jul, 2025 1050.0 1105.0 1045.0 1070.0 2.56 Million
09 Jul, 2025 1030.0 1080.0 1030.0 1065.0 1.93 Million
08 Jul, 2025 1005.0 1045.0 1005.0 1025.0 1.72 Million
07 Jul, 2025 1050.0 1060.0 1000.0 1015.0 1.81 Million
04 Jul, 2025 1030.0 1080.0 1030.0 1045.0 4.5 Million
03 Jul, 2025 958.0 1020.0 958.0 1020.0 5.45 Million
02 Jul, 2025 941.0 948.0 932.0 934.0 1.31 Million
01 Jul, 2025 943.0 954.0 933.0 940.0 1.59 Million
30 Jun, 2025 928.0 946.0 919.0 945.0 2.8 Million