MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 872.0 894.0 871.0 887.0 2.4 Million
12 Jun, 2025 889.0 905.0 868.0 876.0 3.09 Million
11 Jun, 2025 879.0 897.0 876.0 883.0 2.22 Million
10 Jun, 2025 860.0 887.0 857.0 879.0 5.25 Million
09 Jun, 2025 825.0 840.0 819.0 832.0 1.85 Million
06 Jun, 2025 815.0 829.0 802.0 823.0 2.17 Million
05 Jun, 2025 790.0 832.0 790.0 815.0 5.01 Million
04 Jun, 2025 789.0 800.0 777.0 794.0 2.9 Million
03 Jun, 2025 771.0 779.0 763.0 774.0 2.14 Million
02 Jun, 2025 781.0 787.0 756.0 763.0 2.59 Million