MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 892.0 925.0 889.0 925.0 2.63 Million
26 Dec, 2024 900.0 909.0 888.0 889.0 1.43 Million
25 Dec, 2024 874.0 908.0 872.0 897.0 3.29 Million
24 Dec, 2024 889.0 890.0 863.0 864.0 1.51 Million
23 Dec, 2024 885.0 890.0 874.0 878.0 1.04 Million
20 Dec, 2024 897.0 900.0 870.0 872.0 1.3 Million
19 Dec, 2024 891.0 902.0 876.0 893.0 2.16 Million
18 Dec, 2024 900.0 930.0 896.0 918.0 2.4 Million
17 Dec, 2024 860.0 925.0 851.0 913.0 5.12 Million
16 Dec, 2024 875.0 885.0 848.0 848.0 2.09 Million