MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 679.0 693.0 675.0 681.0 1.82 Million
14 May, 2025 683.0 687.0 663.0 675.0 2.83 Million
13 May, 2025 706.0 717.0 666.0 672.0 5.82 Million
12 May, 2025 682.0 705.0 677.0 701.0 3.5 Million
09 May, 2025 672.0 675.0 649.0 670.0 2.74 Million
08 May, 2025 660.0 675.0 655.0 668.0 2.04 Million
07 May, 2025 658.0 671.0 641.0 653.0 2.62 Million
06 May, 2025 651.0 670.0 648.0 657.0 1.56 Million
05 May, 2025 678.0 680.0 635.0 658.0 2.41 Million
02 May, 2025 670.0 681.0 662.0 676.0 2.54 Million