MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 720.0 780.0 716.0 780.0 5.14 Million
28 Nov, 2024 760.0 766.0 701.0 715.0 5.22 Million
27 Nov, 2024 760.0 774.0 745.0 760.0 2.66 Million
26 Nov, 2024 749.0 763.0 734.0 763.0 2.55 Million
25 Nov, 2024 757.0 768.0 747.0 752.0 1.7 Million
22 Nov, 2024 758.0 766.0 740.0 745.0 1.93 Million
21 Nov, 2024 741.0 766.0 736.0 747.0 1.9 Million
20 Nov, 2024 771.0 775.0 731.0 745.0 2.85 Million
19 Nov, 2024 765.0 783.0 760.0 763.0 2.06 Million
18 Nov, 2024 792.0 795.0 747.0 750.0 2.66 Million