MPI Corporation (6223.TWO)

TWD 661.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 758.0 761.0 705.0 721.0 3.64 Million
09 Sep, 2024 730.0 749.0 723.0 744.0 2.39 Million
08 Sep, 2024 730.0 749.0 723.0 744.0 2.36 Million
06 Sep, 2024 750.0 763.0 731.0 733.0 2.69 Million
05 Sep, 2024 779.0 784.0 741.0 746.0 4.07 Million
04 Sep, 2024 720.0 782.0 700.0 763.0 5.26 Million
03 Sep, 2024 760.0 772.0 747.0 755.0 1.86 Million
02 Sep, 2024 776.0 785.0 751.0 753.0 2.09 Million
01 Sep, 2024 776.0 785.0 751.0 753.0 2.06 Million
30 Aug, 2024 781.0 783.0 750.0 768.0 3.26 Million