MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 543.0 547.0 533.0 535.0 955.91 Thousand
02 Jul, 2024 548.0 553.0 533.0 539.0 1.69 Million
01 Jul, 2024 530.0 550.0 525.0 548.0 2.79 Million
30 Jun, 2024 530.0 550.0 525.0 548.0 2.75 Million
28 Jun, 2024 539.0 552.0 530.0 530.0 2.09 Million
27 Jun, 2024 539.0 545.0 531.0 539.0 2.13 Million
26 Jun, 2024 530.0 544.0 530.0 539.0 1.49 Million
25 Jun, 2024 522.0 538.0 506.0 536.0 2.93 Million
24 Jun, 2024 534.0 538.0 516.0 518.0 1.81 Million
23 Jun, 2024 534.0 538.0 516.0 518.0 1.78 Million