MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 810.0 819.0 790.0 791.0 2.27 Million
14 Nov, 2024 802.0 810.0 788.0 797.0 2.47 Million
13 Nov, 2024 770.0 838.0 769.0 814.0 5.87 Million
12 Nov, 2024 811.0 814.0 762.0 762.0 3.95 Million
11 Nov, 2024 845.0 850.0 819.0 819.0 1.66 Million
08 Nov, 2024 835.0 850.0 825.0 841.0 2.6 Million
07 Nov, 2024 832.0 835.0 820.0 830.0 1.41 Million
06 Nov, 2024 833.0 838.0 826.0 832.0 1.28 Million
05 Nov, 2024 813.0 837.0 813.0 821.0 2.18 Million
04 Nov, 2024 792.0 824.0 775.0 818.0 2.27 Million