MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 762.0 802.0 747.0 795.0 5.15 Million
28 May, 2025 763.0 764.0 749.0 751.0 2.85 Million
27 May, 2025 748.0 755.0 741.0 745.0 2.52 Million
26 May, 2025 727.0 776.0 726.0 752.0 7.84 Million
23 May, 2025 680.0 715.0 680.0 708.0 1.21 Million
22 May, 2025 665.0 678.0 657.0 673.0 1.19 Million
21 May, 2025 672.0 678.0 667.0 668.0 973.22 Thousand
20 May, 2025 673.0 680.0 665.0 669.0 1.34 Million
19 May, 2025 692.0 692.0 660.0 660.0 1.83 Million
16 May, 2025 681.0 690.0 679.0 687.0 1.33 Million