MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 584.0 587.0 523.0 526.0 4.13 Million
26 Jul, 2024 519.0 586.0 512.0 574.0 3.85 Million
25 Jul, 2024 519.0 586.0 512.0 574.0 3.8 Million
23 Jul, 2024 535.0 560.0 522.0 555.0 4.19 Million
22 Jul, 2024 585.0 597.0 531.0 531.0 4.18 Million
21 Jul, 2024 585.0 597.0 531.0 531.0 4.08 Million
19 Jul, 2024 613.0 613.0 579.0 590.0 3.7 Million
18 Jul, 2024 604.0 617.0 594.0 610.0 2.34 Million
17 Jul, 2024 615.0 633.0 606.0 623.0 2.63 Million
16 Jul, 2024 638.0 652.0 602.0 617.0 3.63 Million