MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 863.0 874.0 856.0 861.0 1.14 Million
12 Dec, 2024 872.0 878.0 861.0 863.0 1.23 Million
11 Dec, 2024 845.0 873.0 844.0 863.0 1.87 Million
10 Dec, 2024 864.0 880.0 849.0 850.0 2.13 Million
09 Dec, 2024 880.0 885.0 861.0 865.0 1.94 Million
06 Dec, 2024 898.0 902.0 862.0 874.0 3.66 Million
05 Dec, 2024 847.0 905.0 831.0 895.0 7.64 Million
04 Dec, 2024 800.0 834.0 800.0 830.0 4.16 Million
03 Dec, 2024 790.0 810.0 765.0 809.0 4.1 Million
02 Dec, 2024 775.0 782.0 760.0 778.0 2.68 Million