MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 944.0 944.0 884.0 889.0 2.91 Million
10 Jan, 2025 959.0 978.0 945.0 948.0 2.42 Million
09 Jan, 2025 1000.0 1040.0 950.0 952.0 5.65 Million
08 Jan, 2025 983.0 1000.0 966.0 993.0 5.26 Million
07 Jan, 2025 916.0 991.0 902.0 985.0 6.05 Million
06 Jan, 2025 908.0 923.0 895.0 901.0 1.65 Million
03 Jan, 2025 888.0 905.0 880.0 894.0 2.03 Million
02 Jan, 2025 923.0 926.0 870.0 878.0 2.99 Million
31 Dec, 2024 916.0 926.0 905.0 926.0 1.3 Million
30 Dec, 2024 924.0 925.0 903.0 921.0 1.55 Million