MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 921.0 | 924.0 | 904.0 | 917.0 | 1.7 Million |
| 26 Jun, 2025 | 935.0 | 939.0 | 891.0 | 911.0 | 2.46 Million |
| 25 Jun, 2025 | 938.0 | 946.0 | 916.0 | 925.0 | 1.94 Million |
| 24 Jun, 2025 | 910.0 | 926.0 | 910.0 | 925.0 | 2.53 Million |
| 23 Jun, 2025 | 850.0 | 897.0 | 850.0 | 897.0 | 2.9 Million |
| 20 Jun, 2025 | 896.0 | 903.0 | 857.0 | 867.0 | 3.17 Million |
| 19 Jun, 2025 | 893.0 | 903.0 | 879.0 | 881.0 | 2.92 Million |
| 18 Jun, 2025 | 912.0 | 931.0 | 891.0 | 893.0 | 2.9 Million |
| 17 Jun, 2025 | 900.0 | 933.0 | 898.0 | 911.0 | 4.18 Million |
| 16 Jun, 2025 | 883.0 | 894.0 | 872.0 | 894.0 | 1.49 Million |
6227
6228
6229
6220
6221
6222