MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 696.0 707.0 682.0 688.0 3.03 Million
19 Aug, 2024 672.0 700.0 667.0 693.0 3.5 Million
18 Aug, 2024 672.0 700.0 667.0 693.0 3.44 Million
16 Aug, 2024 675.0 680.0 655.0 666.0 3.74 Million
15 Aug, 2024 648.0 670.0 642.0 665.0 4.57 Million
14 Aug, 2024 606.0 649.0 606.0 648.0 4.97 Million
13 Aug, 2024 562.0 596.0 562.0 591.0 5.2 Million
12 Aug, 2024 566.0 583.0 560.0 560.0 2.51 Million
11 Aug, 2024 566.0 583.0 560.0 560.0 2.48 Million
09 Aug, 2024 568.0 588.0 567.0 573.0 4.55 Million