MPI Corporation (6223.TWO)

TWD 661.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 835.0 850.0 825.0 841.0 2.6 Million
07 Nov, 2024 832.0 835.0 820.0 830.0 1.41 Million
06 Nov, 2024 833.0 838.0 826.0 832.0 1.28 Million
05 Nov, 2024 813.0 837.0 813.0 821.0 2.18 Million
04 Nov, 2024 792.0 824.0 775.0 818.0 2.27 Million
01 Nov, 2024 787.0 804.0 777.0 789.0 2.34 Million
31 Oct, 2024 805.0 805.0 805.0 805.0 128.89 Thousand
30 Oct, 2024 805.0 811.0 785.0 805.0 1.83 Million
29 Oct, 2024 800.0 808.0 773.0 798.0 3.05 Million
28 Oct, 2024 819.0 821.0 784.0 806.0 2.47 Million