MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 499.0 508.0 488.0 506.0 2.16 Million
07 Jun, 2024 492.0 499.5 487.5 496.5 1.22 Million
06 Jun, 2024 503.0 514.0 490.0 491.0 3 Million
05 Jun, 2024 486.0 505.0 480.0 498.0 3.14 Million
04 Jun, 2024 486.0 494.5 483.0 484.0 1.24 Million
03 Jun, 2024 488.0 500.0 482.0 490.0 1.67 Million
02 Jun, 2024 488.0 500.0 482.0 490.0 1.65 Million
31 May, 2024 498.5 506.0 481.5 482.0 2.9 Million
30 May, 2024 483.5 505.0 481.0 493.5 3.12 Million
29 May, 2024 495.5 501.0 481.0 492.0 3.43 Million