MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 429.5 442.0 426.0 434.5 2.87 Million
15 May, 2024 444.5 448.0 424.0 424.0 3.86 Million
14 May, 2024 430.0 443.0 415.0 436.0 4.06 Million
13 May, 2024 437.0 438.0 423.0 429.0 2.79 Million
12 May, 2024 437.0 438.0 423.0 429.0 2.75 Million
10 May, 2024 446.0 452.0 428.0 430.5 5.72 Million
09 May, 2024 438.0 463.0 427.0 447.5 9.42 Million
08 May, 2024 412.0 425.0 412.0 425.0 3.48 Million
07 May, 2024 405.0 418.0 397.5 412.0 4.29 Million
06 May, 2024 410.5 425.0 393.0 398.0 4.89 Million