MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 535.0 560.0 522.0 555.0 4.19 Million
22 Jul, 2024 585.0 597.0 531.0 531.0 4.18 Million
21 Jul, 2024 585.0 597.0 531.0 531.0 4.08 Million
19 Jul, 2024 613.0 613.0 579.0 590.0 3.7 Million
18 Jul, 2024 604.0 617.0 594.0 610.0 2.34 Million
17 Jul, 2024 615.0 633.0 606.0 623.0 2.63 Million
16 Jul, 2024 638.0 652.0 602.0 617.0 3.63 Million
15 Jul, 2024 606.0 647.0 600.0 635.0 4.19 Million
14 Jul, 2024 606.0 647.0 600.0 635.0 4.13 Million
12 Jul, 2024 603.0 614.0 595.0 595.0 1.83 Million