MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 755.0 761.0 720.0 725.0 4.82 Million
27 Feb, 2025 791.0 807.0 776.0 781.0 3.33 Million
26 Feb, 2025 779.0 792.0 775.0 778.0 2.2 Million
25 Feb, 2025 802.0 818.0 781.0 783.0 3.47 Million
24 Feb, 2025 850.0 854.0 800.0 811.0 4.77 Million
21 Feb, 2025 878.0 895.0 862.0 864.0 2.34 Million
20 Feb, 2025 894.0 913.0 872.0 878.0 3.26 Million
19 Feb, 2025 875.0 905.0 863.0 891.0 2.58 Million
18 Feb, 2025 872.0 885.0 863.0 875.0 1.79 Million
17 Feb, 2025 873.0 886.0 855.0 860.0 2.34 Million