MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 795.0 814.0 787.0 789.0 3.82 Million
13 Sep, 2024 781.0 794.0 766.0 787.0 3.07 Million
12 Sep, 2024 769.0 792.0 757.0 780.0 4.53 Million
11 Sep, 2024 729.0 753.0 715.0 750.0 2.67 Million
10 Sep, 2024 758.0 761.0 705.0 721.0 3.64 Million
09 Sep, 2024 730.0 749.0 723.0 744.0 2.39 Million
08 Sep, 2024 730.0 749.0 723.0 744.0 2.36 Million
06 Sep, 2024 750.0 763.0 731.0 733.0 2.69 Million
05 Sep, 2024 779.0 784.0 741.0 746.0 4.07 Million
04 Sep, 2024 720.0 782.0 700.0 763.0 5.26 Million