MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 380.0 393.0 375.5 386.0 4.93 Million
22 Apr, 2024 400.0 400.0 367.0 368.5 5.44 Million
21 Apr, 2024 400.0 400.0 367.0 368.5 5.36 Million
19 Apr, 2024 384.0 410.0 376.5 397.5 6.05 Million
18 Apr, 2024 411.5 415.5 392.0 393.5 5.13 Million
17 Apr, 2024 380.0 414.0 380.0 414.0 4.52 Million
16 Apr, 2024 388.0 393.5 370.0 376.5 4.2 Million
15 Apr, 2024 412.0 418.5 386.0 390.5 6.65 Million
14 Apr, 2024 412.0 418.5 386.0 390.5 6.56 Million
12 Apr, 2024 380.0 408.0 380.0 408.0 7.07 Million