MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 890.0 902.0 873.0 881.0 2.65 Million
21 Jan, 2025 914.0 914.0 870.0 882.0 2.5 Million
20 Jan, 2025 901.0 910.0 893.0 909.0 1.44 Million
17 Jan, 2025 888.0 904.0 866.0 899.0 2.45 Million
16 Jan, 2025 890.0 910.0 879.0 881.0 3.22 Million
15 Jan, 2025 919.0 932.0 852.0 862.0 4.05 Million
14 Jan, 2025 890.0 927.0 881.0 927.0 2.36 Million
13 Jan, 2025 944.0 944.0 884.0 889.0 2.8 Million
10 Jan, 2025 959.0 978.0 945.0 948.0 2.39 Million
09 Jan, 2025 1000.0 1040.0 950.0 952.0 5.53 Million