MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 486.0 505.0 480.0 498.0 3.14 Million
04 Jun, 2024 486.0 494.5 483.0 484.0 1.24 Million
03 Jun, 2024 488.0 500.0 482.0 490.0 1.67 Million
02 Jun, 2024 488.0 500.0 482.0 490.0 1.65 Million
31 May, 2024 498.5 506.0 481.5 482.0 2.9 Million
30 May, 2024 483.5 505.0 481.0 493.5 3.12 Million
29 May, 2024 495.5 501.0 481.0 492.0 3.43 Million
28 May, 2024 500.0 517.0 492.0 495.5 4.26 Million
27 May, 2024 516.0 520.0 494.5 497.5 4.41 Million
26 May, 2024 516.0 520.0 494.5 497.5 4.33 Million