MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 312.5 313.5 304.5 304.5 969.93 Thousand
27 Mar, 2024 306.0 314.5 304.0 309.0 1 Million
26 Mar, 2024 313.0 316.5 305.0 307.0 1.66 Million
25 Mar, 2024 315.0 322.5 310.0 310.0 1.47 Million
24 Mar, 2024 313.0 313.0 313.0 313.0 3.46 Million
22 Mar, 2024 313.0 315.0 306.5 313.0 1.24 Million
21 Mar, 2024 321.0 323.5 310.0 311.0 1.86 Million
20 Mar, 2024 326.0 327.5 316.5 317.0 2.52 Million
19 Mar, 2024 322.0 333.0 322.0 324.5 3.02 Million
18 Mar, 2024 316.0 328.5 314.5 327.0 3.19 Million