MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 983.0 1000.0 966.0 993.0 5.22 Million
07 Jan, 2025 916.0 991.0 902.0 985.0 5.89 Million
06 Jan, 2025 908.0 923.0 895.0 901.0 1.63 Million
03 Jan, 2025 888.0 905.0 880.0 894.0 2 Million
02 Jan, 2025 923.0 926.0 870.0 878.0 2.85 Million
31 Dec, 2024 916.0 926.0 905.0 926.0 1.28 Million
30 Dec, 2024 924.0 925.0 903.0 921.0 1.52 Million
27 Dec, 2024 892.0 925.0 889.0 925.0 2.57 Million
26 Dec, 2024 900.0 909.0 888.0 889.0 1.41 Million
25 Dec, 2024 874.0 908.0 872.0 897.0 3.24 Million