MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 527.0 543.0 523.0 524.0 2.95 Million
17 Jun, 2024 530.0 535.0 518.0 518.0 2.8 Million
16 Jun, 2024 530.0 535.0 518.0 518.0 2.73 Million
14 Jun, 2024 558.0 566.0 530.0 537.0 4.51 Million
13 Jun, 2024 545.0 566.0 538.0 560.0 5.44 Million
12 Jun, 2024 508.0 546.0 504.0 537.0 5.73 Million
11 Jun, 2024 499.0 508.0 488.0 506.0 2.19 Million
10 Jun, 2024 499.0 508.0 488.0 506.0 2.16 Million
07 Jun, 2024 492.0 499.5 487.5 496.5 1.22 Million
06 Jun, 2024 503.0 514.0 490.0 491.0 3 Million