MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 480.0 517.0 475.0 509.0 9.94 Million
23 May, 2024 480.0 487.5 464.0 470.0 4.58 Million
22 May, 2024 449.0 486.0 445.5 477.0 7.16 Million
21 May, 2024 431.0 448.0 430.5 443.5 4.09 Million
20 May, 2024 443.0 446.0 426.5 426.5 3.89 Million
19 May, 2024 443.0 446.0 426.5 426.5 3.84 Million
17 May, 2024 437.0 440.0 431.0 440.0 1.5 Million
16 May, 2024 429.5 442.0 426.0 434.5 2.87 Million
15 May, 2024 444.5 448.0 424.0 424.0 3.86 Million
14 May, 2024 430.0 443.0 415.0 436.0 4.06 Million