MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 864.0 880.0 849.0 850.0 2.09 Million
09 Dec, 2024 880.0 885.0 861.0 865.0 1.91 Million
06 Dec, 2024 898.0 902.0 862.0 874.0 3.59 Million
05 Dec, 2024 847.0 905.0 831.0 895.0 7.39 Million
04 Dec, 2024 800.0 834.0 800.0 830.0 4.07 Million
03 Dec, 2024 790.0 810.0 765.0 809.0 4.01 Million
02 Dec, 2024 775.0 782.0 760.0 778.0 2.63 Million
29 Nov, 2024 720.0 780.0 716.0 780.0 5.05 Million
28 Nov, 2024 760.0 766.0 701.0 715.0 5.1 Million
27 Nov, 2024 760.0 774.0 745.0 760.0 2.64 Million