TWD 893.0
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2024 | 312.5 | 312.5 | 312.5 | 312.5 | 4.12 Million |
15 Mar, 2024 | 301.5 | 318.5 | 300.5 | 312.5 | 3.48 Million |
14 Mar, 2024 | 314.0 | 314.0 | 294.0 | 300.5 | 2.31 Million |
13 Mar, 2024 | 325.5 | 326.0 | 304.0 | 306.0 | 3.83 Million |
12 Mar, 2024 | 299.0 | 327.0 | 299.0 | 320.0 | 4.57 Million |
11 Mar, 2024 | 290.0 | 303.5 | 285.0 | 302.0 | 4.83 Million |
10 Mar, 2024 | 290.0 | 303.5 | 285.0 | 302.0 | 4.79 Million |
08 Mar, 2024 | 313.5 | 316.0 | 289.0 | 289.0 | 7.82 Million |
07 Mar, 2024 | 324.5 | 332.5 | 320.0 | 321.0 | 2.43 Million |
06 Mar, 2024 | 327.0 | 330.0 | 322.5 | 323.5 | 2.02 Million |
SQNXF
2939
4100
HIAG
1521
SFZN