MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 344.0 346.0 320.5 331.5 4.47 Million
04 Mar, 2024 333.0 339.0 326.5 333.0 3.07 Million
03 Mar, 2024 333.0 339.0 326.5 333.0 3.02 Million
01 Mar, 2024 326.0 329.5 321.0 326.0 2.28 Million
29 Feb, 2024 321.5 329.5 319.0 323.0 2.31 Million
28 Feb, 2024 321.5 329.5 319.0 323.0 2.28 Million
27 Feb, 2024 322.5 332.5 315.5 322.0 3.95 Million
26 Feb, 2024 338.0 338.0 318.0 320.0 4.14 Million
25 Feb, 2024 338.0 338.0 318.0 320.0 4.06 Million
23 Feb, 2024 340.0 349.0 333.0 340.0 4.04 Million