MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 437.0 438.0 423.0 429.0 2.79 Million
12 May, 2024 437.0 438.0 423.0 429.0 2.75 Million
10 May, 2024 446.0 452.0 428.0 430.5 5.72 Million
09 May, 2024 438.0 463.0 427.0 447.5 9.42 Million
08 May, 2024 412.0 425.0 412.0 425.0 3.48 Million
07 May, 2024 405.0 418.0 397.5 412.0 4.29 Million
06 May, 2024 410.5 425.0 393.0 398.0 4.89 Million
05 May, 2024 410.5 425.0 393.0 398.0 4.82 Million
03 May, 2024 434.0 439.5 405.0 406.5 4.91 Million
02 May, 2024 440.0 440.0 427.5 427.5 3.1 Million