MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 749.0 763.0 734.0 763.0 2.51 Million
25 Nov, 2024 757.0 768.0 747.0 752.0 1.67 Million
22 Nov, 2024 758.0 766.0 740.0 745.0 1.9 Million
21 Nov, 2024 741.0 766.0 736.0 747.0 1.87 Million
20 Nov, 2024 771.0 775.0 731.0 745.0 2.85 Million
19 Nov, 2024 765.0 783.0 760.0 763.0 2.03 Million
18 Nov, 2024 792.0 795.0 747.0 750.0 2.35 Million
15 Nov, 2024 810.0 819.0 790.0 791.0 2.24 Million
14 Nov, 2024 802.0 810.0 788.0 797.0 2.44 Million
13 Nov, 2024 770.0 838.0 769.0 814.0 5.79 Million