MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 819.0 821.0 784.0 806.0 2.43 Million
25 Oct, 2024 860.0 860.0 804.0 813.0 3.98 Million
24 Oct, 2024 861.0 875.0 845.0 860.0 2.96 Million
23 Oct, 2024 839.0 860.0 835.0 860.0 2.65 Million
22 Oct, 2024 831.0 855.0 828.0 834.0 2.56 Million
21 Oct, 2024 833.0 844.0 826.0 829.0 1.55 Million
18 Oct, 2024 857.0 859.0 818.0 827.0 2.73 Million
17 Oct, 2024 850.0 854.0 821.0 839.0 2.72 Million
16 Oct, 2024 840.0 857.0 833.0 839.0 2.95 Million
15 Oct, 2024 801.0 866.0 798.0 850.0 7.09 Million