MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 384.0 410.0 376.5 397.5 6.05 Million
18 Apr, 2024 411.5 415.5 392.0 393.5 5.13 Million
17 Apr, 2024 380.0 414.0 380.0 414.0 4.52 Million
16 Apr, 2024 388.0 393.5 370.0 376.5 4.2 Million
15 Apr, 2024 412.0 418.5 386.0 390.5 6.65 Million
14 Apr, 2024 412.0 418.5 386.0 390.5 6.56 Million
12 Apr, 2024 380.0 408.0 380.0 408.0 7.07 Million
11 Apr, 2024 336.0 371.0 329.0 371.0 5.79 Million
10 Apr, 2024 329.5 348.5 329.5 337.5 5.88 Million
09 Apr, 2024 327.5 344.0 325.0 325.0 3.31 Million