MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 283.0 284.0 276.5 278.5 2.78 Million
01 Feb, 2024 276.0 282.0 270.0 278.5 2.91 Million
31 Jan, 2024 269.0 282.5 269.0 276.5 5.26 Million
30 Jan, 2024 265.0 269.5 265.0 269.0 1.39 Million
29 Jan, 2024 261.5 266.0 260.0 265.5 1.78 Million
28 Jan, 2024 261.5 266.0 260.0 265.5 1.77 Million
26 Jan, 2024 259.5 262.5 257.0 260.5 1.71 Million
25 Jan, 2024 265.5 267.0 257.0 259.5 2.75 Million
24 Jan, 2024 267.0 271.5 263.5 263.5 2.09 Million
23 Jan, 2024 271.0 272.0 264.0 267.0 2.03 Million