MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 251.5 257.5 249.0 257.5 10.95 Million
09 Jan, 2024 242.0 254.0 239.0 254.0 12.35 Million
08 Jan, 2024 228.0 235.0 226.5 231.0 2.66 Million
07 Jan, 2024 228.0 235.0 226.5 231.0 2.64 Million
05 Jan, 2024 230.5 230.5 224.0 225.5 2.56 Million
04 Jan, 2024 240.0 242.0 225.5 231.5 5.93 Million
03 Jan, 2024 229.5 242.0 229.0 239.0 6.92 Million
02 Jan, 2024 223.0 236.5 223.0 234.0 12.48 Million
01 Jan, 2024 223.0 236.5 223.0 234.0 12.37 Million
29 Dec, 2023 217.5 219.0 215.0 217.5 1.68 Million