MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 315.0 322.5 310.0 310.0 1.47 Million
24 Mar, 2024 313.0 313.0 313.0 313.0 3.46 Million
22 Mar, 2024 313.0 315.0 306.5 313.0 1.24 Million
21 Mar, 2024 321.0 323.5 310.0 311.0 1.86 Million
20 Mar, 2024 326.0 327.5 316.5 317.0 2.52 Million
19 Mar, 2024 322.0 333.0 322.0 324.5 3.02 Million
18 Mar, 2024 316.0 328.5 314.5 327.0 3.19 Million
17 Mar, 2024 312.5 312.5 312.5 312.5 4.12 Million
15 Mar, 2024 301.5 318.5 300.5 312.5 3.48 Million
14 Mar, 2024 314.0 314.0 294.0 300.5 2.31 Million