MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 762.0 793.0 756.0 760.0 3.55 Million
24 Sep, 2024 773.0 784.0 743.0 750.0 2.59 Million
23 Sep, 2024 804.0 804.0 775.0 775.0 1.89 Million
20 Sep, 2024 836.0 838.0 785.0 798.0 3.87 Million
19 Sep, 2024 773.0 820.0 772.0 814.0 3.65 Million
18 Sep, 2024 794.0 801.0 765.0 767.0 1.84 Million
16 Sep, 2024 795.0 814.0 787.0 789.0 3.82 Million
13 Sep, 2024 781.0 794.0 766.0 787.0 3.04 Million
12 Sep, 2024 769.0 792.0 757.0 780.0 4.46 Million
11 Sep, 2024 729.0 753.0 715.0 750.0 2.63 Million