MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 325.5 326.0 304.0 306.0 3.83 Million
12 Mar, 2024 299.0 327.0 299.0 320.0 4.57 Million
11 Mar, 2024 290.0 303.5 285.0 302.0 4.83 Million
10 Mar, 2024 290.0 303.5 285.0 302.0 4.79 Million
08 Mar, 2024 313.5 316.0 289.0 289.0 7.82 Million
07 Mar, 2024 324.5 332.5 320.0 321.0 2.43 Million
06 Mar, 2024 327.0 330.0 322.5 323.5 2.02 Million
05 Mar, 2024 344.0 346.0 320.5 331.5 4.47 Million
04 Mar, 2024 333.0 339.0 326.5 333.0 3.07 Million
03 Mar, 2024 333.0 339.0 326.5 333.0 3.02 Million