MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 212.5 217.0 211.0 216.0 1.95 Million
27 Dec, 2023 209.5 212.0 209.5 211.0 776.48 Thousand
26 Dec, 2023 208.0 210.0 205.5 209.5 998.28 Thousand
25 Dec, 2023 214.5 214.5 207.0 207.0 2 Million
24 Dec, 2023 214.5 214.5 207.0 207.0 1.96 Million
22 Dec, 2023 213.5 214.5 211.5 213.0 565.09 Thousand
21 Dec, 2023 210.0 213.0 209.0 212.0 947.46 Thousand
20 Dec, 2023 219.0 221.5 213.5 213.5 3.33 Million
19 Dec, 2023 214.0 217.0 211.5 216.0 1.75 Million
18 Dec, 2023 216.0 217.5 213.0 214.0 1.19 Million