MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 303.0 304.5 293.5 296.0 2.47 Million
18 Feb, 2024 303.0 304.5 293.5 296.0 2.43 Million
16 Feb, 2024 298.5 311.0 298.0 305.5 4.35 Million
15 Feb, 2024 280.0 302.5 274.0 298.0 6.19 Million
14 Feb, 2024 280.0 302.5 274.0 298.0 6.13 Million
05 Feb, 2024 278.0 281.5 272.0 275.0 2.11 Million
04 Feb, 2024 278.0 281.5 272.0 275.0 2.07 Million
02 Feb, 2024 283.0 284.0 276.5 278.5 2.78 Million
01 Feb, 2024 276.0 282.0 270.0 278.5 2.91 Million
31 Jan, 2024 269.0 282.5 269.0 276.5 5.26 Million