MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 380.0 408.0 380.0 408.0 7.07 Million
11 Apr, 2024 336.0 371.0 329.0 371.0 5.79 Million
10 Apr, 2024 329.5 348.5 329.5 337.5 5.88 Million
09 Apr, 2024 327.5 344.0 325.0 325.0 3.31 Million
08 Apr, 2024 328.5 328.5 318.0 324.0 1.07 Million
07 Apr, 2024 328.5 328.5 318.0 324.0 1.04 Million
03 Apr, 2024 328.0 331.0 322.0 324.0 1.34 Million
02 Apr, 2024 320.0 333.0 319.5 327.0 3.03 Million
01 Apr, 2024 316.5 325.0 315.5 321.0 2.16 Million
31 Mar, 2024 316.5 325.0 315.5 321.0 2.12 Million