MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 562.0 596.0 562.0 591.0 5.14 Million
12 Aug, 2024 566.0 583.0 560.0 560.0 2.48 Million
09 Aug, 2024 568.0 588.0 567.0 573.0 4.5 Million
08 Aug, 2024 512.0 571.0 512.0 559.0 5.1 Million
07 Aug, 2024 489.0 522.0 487.0 522.0 1.96 Million
06 Aug, 2024 499.5 504.0 438.5 475.0 4.03 Million
05 Aug, 2024 507.0 513.0 481.5 481.5 2.87 Million
02 Aug, 2024 531.0 557.0 528.0 535.0 2.47 Million
01 Aug, 2024 558.0 564.0 545.0 553.0 2.06 Million
31 Jul, 2024 547.0 556.0 535.0 541.0 2.12 Million