MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 210.0 210.5 205.5 207.5 1.71 Million
04 Dec, 2023 217.0 217.5 211.5 211.5 1.55 Million
03 Dec, 2023 217.0 217.5 211.5 211.5 1.53 Million
01 Dec, 2023 219.0 219.0 215.5 216.0 1.19 Million
30 Nov, 2023 218.5 220.0 216.0 219.0 4.04 Million
29 Nov, 2023 213.5 218.0 213.5 216.0 1.17 Million
28 Nov, 2023 210.0 215.5 210.0 215.0 1.49 Million
27 Nov, 2023 215.5 215.5 208.5 208.5 1.64 Million
26 Nov, 2023 215.5 215.5 208.5 208.5 1.62 Million
24 Nov, 2023 217.0 218.5 213.5 214.5 1.82 Million