MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 316.0 328.5 314.5 327.0 3.19 Million
17 Mar, 2024 312.5 312.5 312.5 312.5 4.12 Million
15 Mar, 2024 301.5 318.5 300.5 312.5 3.48 Million
14 Mar, 2024 314.0 314.0 294.0 300.5 2.31 Million
13 Mar, 2024 325.5 326.0 304.0 306.0 3.83 Million
12 Mar, 2024 299.0 327.0 299.0 320.0 4.57 Million
11 Mar, 2024 290.0 303.5 285.0 302.0 4.83 Million
10 Mar, 2024 290.0 303.5 285.0 302.0 4.79 Million
08 Mar, 2024 313.5 316.0 289.0 289.0 7.82 Million
07 Mar, 2024 324.5 332.5 320.0 321.0 2.43 Million