MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 261.0 263.5 254.5 255.0 4.02 Million
17 Jan, 2024 264.0 267.0 258.0 261.5 3.63 Million
16 Jan, 2024 265.0 269.5 262.0 265.0 4.69 Million
15 Jan, 2024 255.0 268.5 253.0 265.0 7.4 Million
14 Jan, 2024 255.0 268.5 253.0 265.0 7.36 Million
12 Jan, 2024 250.0 257.5 249.0 251.5 7.23 Million
11 Jan, 2024 255.5 255.5 246.5 252.0 5.45 Million
10 Jan, 2024 251.5 257.5 249.0 257.5 10.95 Million
09 Jan, 2024 242.0 254.0 239.0 254.0 12.35 Million
08 Jan, 2024 228.0 235.0 226.5 231.0 2.66 Million