MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 603.0 614.0 595.0 595.0 1.76 Million
11 Jul, 2024 607.0 638.0 600.0 620.0 3.73 Million
10 Jul, 2024 574.0 606.0 566.0 600.0 3.26 Million
09 Jul, 2024 561.0 598.0 561.0 573.0 4.09 Million
08 Jul, 2024 585.0 585.0 540.0 549.0 3.53 Million
05 Jul, 2024 539.0 588.0 538.0 582.0 4.01 Million
04 Jul, 2024 542.0 543.0 530.0 535.0 1.14 Million
03 Jul, 2024 543.0 547.0 533.0 535.0 936 Thousand
02 Jul, 2024 548.0 553.0 533.0 539.0 1.66 Million
01 Jul, 2024 530.0 550.0 525.0 548.0 2.75 Million