MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 197.5 198.0 188.0 189.0 1.77 Million
30 Oct, 2023 193.5 197.0 193.0 196.5 861.68 Thousand
29 Oct, 2023 193.5 197.0 193.0 196.5 852 Thousand
27 Oct, 2023 193.5 195.5 190.5 192.5 1.37 Million
26 Oct, 2023 193.5 194.5 192.0 192.0 1.37 Million
25 Oct, 2023 200.0 201.5 198.0 198.0 987.63 Thousand
24 Oct, 2023 196.5 198.5 194.0 198.5 1.67 Million
23 Oct, 2023 191.5 197.0 190.5 193.5 1.56 Million
22 Oct, 2023 191.5 197.0 190.5 193.5 1.54 Million
20 Oct, 2023 192.5 194.0 189.0 193.5 2.32 Million