MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 539.0 552.0 530.0 530.0 2.06 Million
27 Jun, 2024 539.0 545.0 531.0 539.0 2.11 Million
26 Jun, 2024 530.0 544.0 530.0 539.0 1.47 Million
25 Jun, 2024 522.0 538.0 506.0 536.0 2.89 Million
24 Jun, 2024 534.0 538.0 516.0 518.0 1.78 Million
21 Jun, 2024 522.0 542.0 522.0 528.0 2.1 Million
20 Jun, 2024 524.0 532.0 516.0 529.0 1.51 Million
19 Jun, 2024 528.0 537.0 513.0 525.0 2.48 Million
18 Jun, 2024 527.0 543.0 523.0 524.0 2.92 Million
17 Jun, 2024 530.0 535.0 518.0 518.0 2.73 Million