MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 214.5 214.5 207.0 207.0 2 Million
24 Dec, 2023 214.5 214.5 207.0 207.0 1.96 Million
22 Dec, 2023 213.5 214.5 211.5 213.0 565.09 Thousand
21 Dec, 2023 210.0 213.0 209.0 212.0 947.46 Thousand
20 Dec, 2023 219.0 221.5 213.5 213.5 3.33 Million
19 Dec, 2023 214.0 217.0 211.5 216.0 1.75 Million
18 Dec, 2023 216.0 217.5 213.0 214.0 1.19 Million
17 Dec, 2023 216.0 217.5 213.0 214.0 1.18 Million
15 Dec, 2023 219.5 220.0 215.0 215.5 1.64 Million
14 Dec, 2023 214.0 222.5 213.5 216.5 4.24 Million