MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 558.0 | 566.0 | 530.0 | 537.0 | 4.41 Million |
| 13 Jun, 2024 | 545.0 | 566.0 | 538.0 | 560.0 | 5.38 Million |
| 12 Jun, 2024 | 508.0 | 546.0 | 504.0 | 537.0 | 5.63 Million |
| 11 Jun, 2024 | 499.0 | 508.0 | 488.0 | 506.0 | 2.16 Million |
| 07 Jun, 2024 | 492.0 | 499.5 | 487.5 | 496.5 | 1.2 Million |
| 06 Jun, 2024 | 503.0 | 514.0 | 490.0 | 491.0 | 2.95 Million |
| 05 Jun, 2024 | 486.0 | 505.0 | 480.0 | 498.0 | 3 Million |
| 04 Jun, 2024 | 486.0 | 494.5 | 483.0 | 484.0 | 1.21 Million |
| 03 Jun, 2024 | 488.0 | 500.0 | 482.0 | 490.0 | 1.65 Million |
| 31 May, 2024 | 498.5 | 506.0 | 481.5 | 482.0 | 2.85 Million |
6227
6228
6229
6220
6221
6222