MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 212.0 212.0 209.5 211.0 830.79 Thousand
12 Dec, 2023 213.5 215.0 210.0 210.0 1.03 Million
11 Dec, 2023 210.0 212.5 207.5 209.5 960.22 Thousand
10 Dec, 2023 210.0 212.5 207.5 209.5 944 Thousand
08 Dec, 2023 209.5 215.0 208.5 208.5 1.5 Million
07 Dec, 2023 208.5 210.5 206.0 206.5 1.11 Million
06 Dec, 2023 209.0 212.0 208.5 208.5 874.01 Thousand
05 Dec, 2023 210.0 210.5 205.5 207.5 1.71 Million
04 Dec, 2023 217.0 217.5 211.5 211.5 1.55 Million
03 Dec, 2023 217.0 217.5 211.5 211.5 1.53 Million