MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 440.0 | 440.0 | 427.5 | 427.5 | 3.05 Million |
| 30 Apr, 2024 | 436.5 | 454.5 | 422.0 | 443.0 | 6.94 Million |
| 29 Apr, 2024 | 415.0 | 438.0 | 410.5 | 431.0 | 7.26 Million |
| 26 Apr, 2024 | 389.0 | 417.5 | 388.0 | 402.0 | 7.21 Million |
| 25 Apr, 2024 | 394.0 | 400.0 | 379.0 | 381.0 | 3.33 Million |
| 24 Apr, 2024 | 393.5 | 410.5 | 391.0 | 402.5 | 5.88 Million |
| 23 Apr, 2024 | 380.0 | 393.0 | 375.5 | 386.0 | 4.89 Million |
| 22 Apr, 2024 | 400.0 | 400.0 | 367.0 | 368.5 | 5.36 Million |
| 19 Apr, 2024 | 384.0 | 410.0 | 376.5 | 397.5 | 5.99 Million |
| 18 Apr, 2024 | 411.5 | 415.5 | 392.0 | 393.5 | 5.05 Million |
6227
6228
6229
6220
6221
6222