MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 316.5 325.0 315.5 321.0 2.12 Million
29 Mar, 2024 305.5 313.0 305.0 312.5 737 Thousand
28 Mar, 2024 312.5 313.5 304.5 304.5 954 Thousand
27 Mar, 2024 306.0 314.5 304.0 309.0 986 Thousand
26 Mar, 2024 313.0 316.5 305.0 307.0 1.64 Million
25 Mar, 2024 313.0 313.0 313.0 313.0 -
22 Mar, 2024 313.0 315.0 306.5 313.0 1.22 Million
21 Mar, 2024 321.0 323.5 310.0 311.0 1.83 Million
20 Mar, 2024 324.5 324.5 324.5 324.5 -
19 Mar, 2024 322.0 333.0 322.0 324.5 2.99 Million