MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 218.5 220.0 216.0 219.0 4.04 Million
29 Nov, 2023 213.5 218.0 213.5 216.0 1.17 Million
28 Nov, 2023 210.0 215.5 210.0 215.0 1.49 Million
27 Nov, 2023 215.5 215.5 208.5 208.5 1.64 Million
26 Nov, 2023 215.5 215.5 208.5 208.5 1.62 Million
24 Nov, 2023 217.0 218.5 213.5 214.5 1.82 Million
23 Nov, 2023 227.0 231.5 216.5 217.0 4.75 Million
22 Nov, 2023 223.0 227.0 222.0 226.0 1.71 Million
21 Nov, 2023 225.0 226.5 221.5 223.0 1.68 Million
20 Nov, 2023 226.0 226.0 221.0 223.0 1.58 Million