MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 312.5 312.5 312.5 312.5 -
15 Mar, 2024 301.5 318.5 300.5 312.5 3.45 Million
14 Mar, 2024 314.0 314.0 294.0 300.5 2.29 Million
13 Mar, 2024 320.0 320.0 320.0 320.0 -
12 Mar, 2024 299.0 327.0 299.0 320.0 4.52 Million
11 Mar, 2024 290.0 303.5 285.0 302.0 4.79 Million
08 Mar, 2024 313.5 316.0 289.0 289.0 7.7 Million
07 Mar, 2024 324.5 332.5 320.0 321.0 2.41 Million
06 Mar, 2024 327.0 330.0 322.5 323.5 1.99 Million
05 Mar, 2024 344.0 346.0 320.5 331.5 4.43 Million