MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 298.5 311.0 298.0 305.5 4.3 Million
15 Feb, 2024 280.0 302.5 274.0 298.0 6.13 Million
05 Feb, 2024 278.0 281.5 272.0 275.0 2.07 Million
02 Feb, 2024 283.0 284.0 276.5 278.5 2.76 Million
01 Feb, 2024 276.0 282.0 270.0 278.5 2.88 Million
31 Jan, 2024 269.0 282.5 269.0 276.5 5.22 Million
30 Jan, 2024 265.0 269.5 265.0 269.0 1.37 Million
29 Jan, 2024 261.5 266.0 260.0 265.5 1.77 Million
26 Jan, 2024 259.5 262.5 257.0 260.5 1.69 Million
25 Jan, 2024 265.5 267.0 257.0 259.5 2.73 Million