MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 251.5 257.5 249.0 257.5 10.91 Million
09 Jan, 2024 242.0 254.0 239.0 254.0 12.26 Million
08 Jan, 2024 228.0 235.0 226.5 231.0 2.64 Million
05 Jan, 2024 230.5 230.5 224.0 225.5 2.53 Million
04 Jan, 2024 240.0 242.0 225.5 231.5 5.86 Million
03 Jan, 2024 229.5 242.0 229.0 239.0 6.84 Million
02 Jan, 2024 223.0 236.5 223.0 234.0 12.37 Million
29 Dec, 2023 217.5 219.0 215.0 217.5 1.66 Million
28 Dec, 2023 212.5 217.0 211.0 216.0 1.93 Million
27 Dec, 2023 209.5 212.0 209.5 211.0 764 Thousand