MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 208.0 210.0 205.5 209.5 986 Thousand
25 Dec, 2023 214.5 214.5 207.0 207.0 1.96 Million
22 Dec, 2023 213.5 214.5 211.5 213.0 557 Thousand
21 Dec, 2023 210.0 213.0 209.0 212.0 939 Thousand
20 Dec, 2023 219.0 221.5 213.5 213.5 3.3 Million
19 Dec, 2023 214.0 217.0 211.5 216.0 1.74 Million
18 Dec, 2023 216.0 217.5 213.0 214.0 1.18 Million
15 Dec, 2023 219.5 220.0 215.0 215.5 1.62 Million
14 Dec, 2023 214.0 222.5 213.5 216.5 4.2 Million
13 Dec, 2023 212.0 212.0 209.5 211.0 820 Thousand