MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 207.0 213.5 206.5 213.0 3.36 Million
28 Sep, 2023 206.5 208.5 202.0 205.0 2.49 Million
27 Sep, 2023 202.5 206.0 200.0 205.5 3.33 Million
26 Sep, 2023 211.5 212.5 204.5 204.5 2.58 Million
25 Sep, 2023 212.5 214.0 210.5 211.0 1.35 Million
24 Sep, 2023 212.5 214.0 210.5 211.0 1.34 Million
22 Sep, 2023 204.0 212.0 203.5 212.0 2.01 Million
21 Sep, 2023 210.5 213.0 202.0 207.0 4.68 Million
20 Sep, 2023 215.5 220.5 211.5 212.5 4.62 Million
19 Sep, 2023 213.5 220.0 213.0 216.0 4.24 Million